Youji Corporation (2152.T)

JPY 1260.0

(-3.96%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1341.0 1349.0 1341.0 1348.0 400.00
18 Apr, 2024 1340.0 1341.0 1340.0 1341.0 400.00
17 Apr, 2024 1341.0 1341.0 1341.0 1341.0 900.00
16 Apr, 2024 1333.0 1351.0 1333.0 1351.0 4100.00
15 Apr, 2024 1318.0 1379.0 1309.0 1349.0 7300.00
12 Apr, 2024 1288.0 1289.0 1288.0 1288.0 500.00
11 Apr, 2024 1280.0 1295.0 1280.0 1295.0 400.00
10 Apr, 2024 1280.0 1280.0 1280.0 1280.0 100.00
09 Apr, 2024 1234.0 1264.0 1234.0 1264.0 1600.00
08 Apr, 2024 1232.0 1237.0 1232.0 1235.0 3100.00