Youji Corporation (2152.T)

JPY 1293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1236.0 1236.0 1233.0 1233.0 300.00
21 Nov, 2023 1245.0 1245.0 1241.0 1241.0 600.00
20 Nov, 2023 1252.0 1255.0 1237.0 1237.0 800.00
17 Nov, 2023 1249.0 1254.0 1245.0 1250.0 1800.00
16 Nov, 2023 1236.0 1254.0 1236.0 1236.0 900.00
15 Nov, 2023 1214.0 1245.0 1213.0 1240.0 7600.00
14 Nov, 2023 1191.0 1214.0 1191.0 1201.0 2200.00
13 Nov, 2023 1187.0 1194.0 1184.0 1194.0 700.00
10 Nov, 2023 1186.0 1195.0 1186.0 1194.0 500.00
09 Nov, 2023 1186.0 1186.0 1186.0 1186.0 -