Youji Corporation (2152.T)

JPY 1293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1204.0 1214.0 1203.0 1203.0 900.00
20 Dec, 2023 1224.0 1232.0 1202.0 1204.0 6600.00
19 Dec, 2023 1218.0 1227.0 1217.0 1227.0 1700.00
18 Dec, 2023 1214.0 1220.0 1213.0 1213.0 1700.00
15 Dec, 2023 1210.0 1215.0 1210.0 1210.0 800.00
14 Dec, 2023 1205.0 1215.0 1205.0 1210.0 800.00
13 Dec, 2023 1216.0 1216.0 1213.0 1213.0 1800.00
12 Dec, 2023 1216.0 1228.0 1216.0 1216.0 2000.00
11 Dec, 2023 1225.0 1230.0 1223.0 1228.0 1000.00
08 Dec, 2023 1230.0 1232.0 1223.0 1228.0 2800.00