Youji Corporation (2152.T)

JPY 1293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1229.0 1230.0 1220.0 1230.0 2100.00
23 Jan, 2024 1231.0 1233.0 1228.0 1230.0 2900.00
22 Jan, 2024 1245.0 1245.0 1240.0 1240.0 600.00
19 Jan, 2024 1228.0 1242.0 1228.0 1242.0 400.00
18 Jan, 2024 1230.0 1230.0 1230.0 1230.0 500.00
17 Jan, 2024 1234.0 1235.0 1234.0 1235.0 200.00
16 Jan, 2024 1235.0 1235.0 1227.0 1227.0 900.00
15 Jan, 2024 1235.0 1235.0 1235.0 1235.0 300.00
12 Jan, 2024 1231.0 1246.0 1227.0 1230.0 5600.00
11 Jan, 2024 1231.0 1231.0 1229.0 1231.0 900.00