Youji Corporation (2152.T)

JPY 1293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1200.0 1205.0 1200.0 1204.0 300.00
06 Feb, 2024 1213.0 1216.0 1202.0 1202.0 2700.00
05 Feb, 2024 1204.0 1228.0 1200.0 1226.0 6200.00
02 Feb, 2024 1230.0 1230.0 1229.0 1230.0 1300.00
01 Feb, 2024 1234.0 1234.0 1230.0 1230.0 800.00
31 Jan, 2024 1236.0 1238.0 1234.0 1234.0 1300.00
30 Jan, 2024 1217.0 1230.0 1217.0 1230.0 700.00
29 Jan, 2024 1233.0 1233.0 1210.0 1210.0 1700.00
26 Jan, 2024 1233.0 1233.0 1230.0 1232.0 3100.00
25 Jan, 2024 1237.0 1237.0 1235.0 1235.0 3800.00