Youji Corporation (2152.T)
JPY 1260.0
(-3.96%)
JPY 1260.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1336.0 | 1363.0 | 1336.0 | 1363.0 | 300.00 |
| 04 Jul, 2024 | 1331.0 | 1350.0 | 1331.0 | 1350.0 | 500.00 |
| 03 Jul, 2024 | 1358.0 | 1358.0 | 1358.0 | 1358.0 | - |
| 02 Jul, 2024 | 1382.0 | 1382.0 | 1351.0 | 1358.0 | 500.00 |
| 01 Jul, 2024 | 1404.0 | 1410.0 | 1384.0 | 1384.0 | 400.00 |
| 28 Jun, 2024 | 1400.0 | 1411.0 | 1383.0 | 1411.0 | 3600.00 |
| 27 Jun, 2024 | 1373.0 | 1390.0 | 1373.0 | 1390.0 | 1500.00 |
| 26 Jun, 2024 | 1374.0 | 1374.0 | 1350.0 | 1350.0 | 600.00 |
| 25 Jun, 2024 | 1382.0 | 1389.0 | 1377.0 | 1377.0 | 2500.00 |
| 24 Jun, 2024 | 1368.0 | 1384.0 | 1367.0 | 1384.0 | 2100.00 |
AEVA
AJINY
6190
6897
8CO
IAG