Youji Corporation (2152.T)

JPY 1293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1236.0 1249.0 1236.0 1249.0 1000.00
21 Feb, 2024 1234.0 1234.0 1230.0 1230.0 600.00
20 Feb, 2024 1229.0 1232.0 1229.0 1230.0 1100.00
19 Feb, 2024 1223.0 1229.0 1219.0 1229.0 2000.00
16 Feb, 2024 1224.0 1224.0 1223.0 1224.0 300.00
15 Feb, 2024 1224.0 1227.0 1201.0 1225.0 1800.00
14 Feb, 2024 1224.0 1225.0 1222.0 1224.0 2400.00
13 Feb, 2024 1222.0 1228.0 1219.0 1219.0 700.00
09 Feb, 2024 1212.0 1222.0 1212.0 1222.0 500.00
08 Feb, 2024 1205.0 1220.0 1205.0 1220.0 2000.00