Youji Corporation (2152.T)
JPY 1260.0
(-3.96%)
JPY 1260.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1250.0 | 1293.0 | 1250.0 | 1263.0 | 500.00 |
| 05 Aug, 2024 | 1251.0 | 1281.0 | 1249.0 | 1249.0 | 4500.00 |
| 02 Aug, 2024 | 1300.0 | 1350.0 | 1285.0 | 1300.0 | 4600.00 |
| 01 Aug, 2024 | 1405.0 | 1405.0 | 1332.0 | 1350.0 | 2400.00 |
| 31 Jul, 2024 | 1389.0 | 1400.0 | 1375.0 | 1375.0 | 1600.00 |
| 30 Jul, 2024 | 1435.0 | 1449.0 | 1431.0 | 1449.0 | 1800.00 |
| 29 Jul, 2024 | 1433.0 | 1446.0 | 1431.0 | 1431.0 | 1700.00 |
| 26 Jul, 2024 | 1378.0 | 1403.0 | 1378.0 | 1403.0 | 900.00 |
| 25 Jul, 2024 | 1438.0 | 1438.0 | 1408.0 | 1408.0 | 2100.00 |
| 24 Jul, 2024 | 1426.0 | 1439.0 | 1426.0 | 1439.0 | 1100.00 |
AEVA
AJINY
6190
6897
8CO
IAG