Youji Corporation (2152.T)

JPY 1293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1240.0 1240.0 1240.0 1240.0 300.00
07 Mar, 2024 1233.0 1251.0 1233.0 1241.0 1800.00
06 Mar, 2024 1223.0 1227.0 1204.0 1224.0 1500.00
05 Mar, 2024 1232.0 1233.0 1230.0 1230.0 800.00
04 Mar, 2024 1232.0 1233.0 1232.0 1233.0 400.00
01 Mar, 2024 1232.0 1232.0 1232.0 1232.0 200.00
29 Feb, 2024 1245.0 1245.0 1230.0 1230.0 1200.00
28 Feb, 2024 1237.0 1251.0 1237.0 1251.0 1500.00
27 Feb, 2024 1234.0 1237.0 1232.0 1237.0 500.00
26 Feb, 2024 1250.0 1250.0 1241.0 1241.0 2800.00