Youji Corporation (2152.T)

JPY 1293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1367.0 1380.0 1366.0 1380.0 700.00
19 Jun, 2024 1376.0 1376.0 1357.0 1360.0 400.00
18 Jun, 2024 1375.0 1375.0 1375.0 1375.0 -
17 Jun, 2024 1350.0 1386.0 1350.0 1375.0 1800.00
14 Jun, 2024 1338.0 1352.0 1338.0 1352.0 600.00
13 Jun, 2024 1338.0 1338.0 1338.0 1338.0 200.00
12 Jun, 2024 1338.0 1338.0 1338.0 1338.0 100.00
11 Jun, 2024 1350.0 1350.0 1349.0 1349.0 700.00
10 Jun, 2024 1349.0 1350.0 1349.0 1350.0 200.00
07 Jun, 2024 1343.0 1350.0 1343.0 1350.0 500.00