Youji Corporation (2152.T)

JPY 1293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1300.0 1350.0 1285.0 1300.0 4600.00
01 Aug, 2024 1405.0 1405.0 1332.0 1350.0 2400.00
31 Jul, 2024 1389.0 1400.0 1375.0 1375.0 1600.00
30 Jul, 2024 1435.0 1449.0 1431.0 1449.0 1800.00
29 Jul, 2024 1433.0 1446.0 1431.0 1431.0 1700.00
26 Jul, 2024 1378.0 1403.0 1378.0 1403.0 900.00
25 Jul, 2024 1438.0 1438.0 1408.0 1408.0 2100.00
24 Jul, 2024 1426.0 1439.0 1426.0 1439.0 1100.00
23 Jul, 2024 1442.0 1442.0 1427.0 1427.0 600.00
22 Jul, 2024 1450.0 1450.0 1420.0 1442.0 1800.00