Youji Corporation (2152.T)

JPY 1260.0

(-3.96%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1350.0 1350.0 1313.0 1313.0 3700.00
25 Dec, 2024 1333.0 1378.0 1333.0 1378.0 15.8 Thousand
24 Dec, 2024 1330.0 1334.0 1293.0 1333.0 2100.00
23 Dec, 2024 1330.0 1330.0 1321.0 1325.0 1100.00
20 Dec, 2024 1296.0 1317.0 1296.0 1317.0 700.00
19 Dec, 2024 1293.0 1293.0 1293.0 1293.0 -
18 Dec, 2024 1292.0 1300.0 1292.0 1293.0 600.00
17 Dec, 2024 1292.0 1292.0 1292.0 1292.0 100.00
16 Dec, 2024 1289.0 1294.0 1289.0 1292.0 2900.00
13 Dec, 2024 1260.0 1260.0 1254.0 1254.0 500.00