Youji Corporation (2152.T)

JPY 1293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1319.0 1367.0 1319.0 1366.0 500.00
08 Sep, 2024 1319.0 1367.0 1319.0 1366.0 500.00
06 Sep, 2024 1320.0 1349.0 1320.0 1349.0 1600.00
05 Sep, 2024 1350.0 1353.0 1350.0 1350.0 1600.00
04 Sep, 2024 1380.0 1380.0 1380.0 1380.0 1000.00
03 Sep, 2024 1393.0 1393.0 1380.0 1389.0 1100.00
02 Sep, 2024 1335.0 1400.0 1335.0 1393.0 2400.00
01 Sep, 2024 1335.0 1400.0 1335.0 1393.0 2400.00
30 Aug, 2024 1380.0 1389.0 1361.0 1361.0 400.00
29 Aug, 2024 1380.0 1409.0 1380.0 1409.0 400.00