Youji Corporation (2152.T)
JPY 1260.0
(-3.96%)
JPY 1260.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1270.0 | 1355.0 | 1270.0 | 1349.0 | 6700.00 |
| 13 Feb, 2025 | 1275.0 | 1307.0 | 1245.0 | 1269.0 | 4800.00 |
| 12 Feb, 2025 | 1216.0 | 1225.0 | 1206.0 | 1215.0 | 3400.00 |
| 10 Feb, 2025 | 1207.0 | 1227.0 | 1207.0 | 1207.0 | 4900.00 |
| 07 Feb, 2025 | 1256.0 | 1256.0 | 1232.0 | 1237.0 | 5200.00 |
| 06 Feb, 2025 | 1286.0 | 1286.0 | 1286.0 | 1286.0 | 200.00 |
| 05 Feb, 2025 | 1300.0 | 1305.0 | 1290.0 | 1300.0 | 1200.00 |
| 04 Feb, 2025 | 1258.0 | 1303.0 | 1258.0 | 1290.0 | 1900.00 |
| 03 Feb, 2025 | 1254.0 | 1344.0 | 1254.0 | 1310.0 | 2700.00 |
| 31 Jan, 2025 | 1310.0 | 1310.0 | 1293.0 | 1309.0 | 600.00 |
AEVA
AJINY
6190
6897
8CO
IAG