CareNet, Inc. (2150.T)
JPY 729.0
(0.97%)
JPY 729.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 677.0 | 688.0 | 660.0 | 661.0 | 194.5 Thousand |
| 28 Feb, 2025 | 690.0 | 701.0 | 672.0 | 672.0 | 160.7 Thousand |
| 27 Feb, 2025 | 709.0 | 710.0 | 691.0 | 697.0 | 114.7 Thousand |
| 26 Feb, 2025 | 716.0 | 716.0 | 700.0 | 705.0 | 89.9 Thousand |
| 25 Feb, 2025 | 707.0 | 727.0 | 674.0 | 716.0 | 132.5 Thousand |
| 21 Feb, 2025 | 730.0 | 733.0 | 716.0 | 721.0 | 155.8 Thousand |
| 20 Feb, 2025 | 733.0 | 746.0 | 730.0 | 731.0 | 200.5 Thousand |
| 19 Feb, 2025 | 740.0 | 744.0 | 728.0 | 733.0 | 183.3 Thousand |
| 18 Feb, 2025 | 741.0 | 743.0 | 731.0 | 740.0 | 221.5 Thousand |
| 17 Feb, 2025 | 721.0 | 735.0 | 718.0 | 726.0 | 189.1 Thousand |
202A
4275
IEX
000899
0REK
DBK