CareNet, Inc. (2150.T)
JPY 729.0
(0.97%)
JPY 729.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 655.0 | 660.0 | 647.0 | 647.0 | 101.2 Thousand |
| 14 Mar, 2025 | 641.0 | 657.0 | 641.0 | 651.0 | 159.5 Thousand |
| 13 Mar, 2025 | 650.0 | 654.0 | 640.0 | 641.0 | 147.2 Thousand |
| 12 Mar, 2025 | 629.0 | 657.0 | 629.0 | 656.0 | 178.3 Thousand |
| 11 Mar, 2025 | 630.0 | 632.0 | 620.0 | 627.0 | 134 Thousand |
| 10 Mar, 2025 | 646.0 | 650.0 | 634.0 | 646.0 | 161.5 Thousand |
| 07 Mar, 2025 | 646.0 | 653.0 | 640.0 | 643.0 | 153.3 Thousand |
| 06 Mar, 2025 | 652.0 | 666.0 | 650.0 | 655.0 | 87.6 Thousand |
| 05 Mar, 2025 | 655.0 | 663.0 | 650.0 | 651.0 | 159.4 Thousand |
| 04 Mar, 2025 | 660.0 | 663.0 | 645.0 | 653.0 | 162.8 Thousand |
202A
4275
IEX
000899
0REK
DBK