CareNet, Inc. (2150.T)
JPY 730.0
(-1.35%)
JPY 730.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 755.0 | 760.0 | 729.0 | 730.0 | 147.5 Thousand |
| 22 Apr, 2025 | 726.0 | 739.0 | 717.0 | 738.0 | 89.1 Thousand |
| 21 Apr, 2025 | 734.0 | 747.0 | 728.0 | 731.0 | 202.6 Thousand |
| 18 Apr, 2025 | 714.0 | 735.0 | 710.0 | 726.0 | 166 Thousand |
| 17 Apr, 2025 | 698.0 | 717.0 | 690.0 | 711.0 | 143.1 Thousand |
| 16 Apr, 2025 | 716.0 | 725.0 | 685.0 | 693.0 | 142.9 Thousand |
| 15 Apr, 2025 | 724.0 | 732.0 | 709.0 | 709.0 | 138.6 Thousand |
| 14 Apr, 2025 | 700.0 | 733.0 | 700.0 | 718.0 | 254.7 Thousand |
| 11 Apr, 2025 | 681.0 | 703.0 | 661.0 | 695.0 | 224.4 Thousand |
| 10 Apr, 2025 | 657.0 | 717.0 | 648.0 | 691.0 | 524.7 Thousand |
202A
4275
IEX
000899
0REK
DBK