CareNet, Inc. (2150.T)
JPY 729.0
(0.97%)
JPY 729.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 683.0 | 689.0 | 681.0 | 684.0 | 15.1 Thousand |
| 19 Jun, 2025 | 686.0 | 693.0 | 680.0 | 680.0 | 24.7 Thousand |
| 18 Jun, 2025 | 673.0 | 682.0 | 673.0 | 680.0 | 24.6 Thousand |
| 17 Jun, 2025 | 670.0 | 678.0 | 669.0 | 675.0 | 16.4 Thousand |
| 16 Jun, 2025 | 671.0 | 685.0 | 671.0 | 679.0 | 29.1 Thousand |
| 13 Jun, 2025 | 678.0 | 682.0 | 660.0 | 666.0 | 126.9 Thousand |
| 12 Jun, 2025 | 701.0 | 709.0 | 684.0 | 685.0 | 103.2 Thousand |
| 11 Jun, 2025 | 697.0 | 710.0 | 696.0 | 699.0 | 84.7 Thousand |
| 10 Jun, 2025 | 703.0 | 708.0 | 696.0 | 696.0 | 119.2 Thousand |
| 09 Jun, 2025 | 699.0 | 711.0 | 699.0 | 703.0 | 92.9 Thousand |
202A
4275
IEX
000899
0REK
DBK