CareNet, Inc. (2150.T)
JPY 709.0
(-1.25%)
JPY 709.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 724.0 | 732.0 | 709.0 | 709.0 | 138.6 Thousand |
| 14 Apr, 2025 | 700.0 | 733.0 | 700.0 | 727.0 | 181 Thousand |
| 11 Apr, 2025 | 681.0 | 703.0 | 661.0 | 695.0 | 224.4 Thousand |
| 10 Apr, 2025 | 657.0 | 717.0 | 648.0 | 691.0 | 524.7 Thousand |
| 09 Apr, 2025 | 622.0 | 638.0 | 611.0 | 627.0 | 160.8 Thousand |
| 08 Apr, 2025 | 612.0 | 649.0 | 612.0 | 647.0 | 172.3 Thousand |
| 07 Apr, 2025 | 619.0 | 620.0 | 553.0 | 597.0 | 585.5 Thousand |
| 04 Apr, 2025 | 687.0 | 687.0 | 620.0 | 647.0 | 290.8 Thousand |
| 03 Apr, 2025 | 660.0 | 699.0 | 649.0 | 693.0 | 286.8 Thousand |
| 02 Apr, 2025 | 681.0 | 694.0 | 675.0 | 680.0 | 141.5 Thousand |
202A
4275
IEX
000899
0REK
DBK