CareNet, Inc. (2150.T)
JPY 729.0
(0.97%)
JPY 729.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 721.0 | 732.0 | 721.0 | 729.0 | 29.6 Thousand |
| 05 Jun, 2025 | 718.0 | 729.0 | 718.0 | 728.0 | 16 Thousand |
| 04 Jun, 2025 | 728.0 | 736.0 | 722.0 | 729.0 | 51.5 Thousand |
| 03 Jun, 2025 | 710.0 | 720.0 | 710.0 | 719.0 | 32.3 Thousand |
| 02 Jun, 2025 | 688.0 | 702.0 | 687.0 | 701.0 | 45.8 Thousand |
| 30 May, 2025 | 675.0 | 691.0 | 671.0 | 690.0 | 167.3 Thousand |
| 29 May, 2025 | 670.0 | 677.0 | 669.0 | 670.0 | 141.3 Thousand |
| 28 May, 2025 | 668.0 | 679.0 | 663.0 | 665.0 | 195.8 Thousand |
| 27 May, 2025 | 655.0 | 667.0 | 655.0 | 664.0 | 144 Thousand |
| 26 May, 2025 | 648.0 | 664.0 | 648.0 | 650.0 | 162 Thousand |
202A
4275
IEX
000899
0REK
DBK