CareNet, Inc. (2150.T)

JPY 558.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 553.0 566.0 553.0 556.0 81.2 Thousand
27 Dec, 2024 546.0 557.0 546.0 557.0 84.4 Thousand
26 Dec, 2024 544.0 553.0 540.0 551.0 219.9 Thousand
25 Dec, 2024 552.0 557.0 542.0 554.0 238.8 Thousand
24 Dec, 2024 546.0 554.0 539.0 552.0 127.7 Thousand
23 Dec, 2024 553.0 563.0 545.0 552.0 175.3 Thousand
20 Dec, 2024 554.0 566.0 552.0 556.0 102.7 Thousand
19 Dec, 2024 569.0 569.0 553.0 559.0 107.6 Thousand
18 Dec, 2024 575.0 581.0 569.0 573.0 90.5 Thousand
17 Dec, 2024 572.0 583.0 569.0 575.0 115.2 Thousand