CareNet, Inc. (2150.T)

JPY 729.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 848.0 866.0 845.0 864.0 176.5 Thousand
25 Sep, 2023 821.0 848.0 821.0 848.0 185.3 Thousand
22 Sep, 2023 804.0 824.0 802.0 818.0 154.4 Thousand
21 Sep, 2023 821.0 824.0 804.0 810.0 261.5 Thousand
20 Sep, 2023 826.0 835.0 821.0 823.0 160.2 Thousand
19 Sep, 2023 838.0 845.0 826.0 826.0 241 Thousand
15 Sep, 2023 847.0 849.0 833.0 835.0 196.1 Thousand
14 Sep, 2023 839.0 849.0 839.0 843.0 100.9 Thousand