CareNet, Inc. (2150.T)
JPY 729.0
(0.97%)
JPY 729.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 660.0 | 669.0 | 643.0 | 650.0 | 309.1 Thousand |
| 15 May, 2025 | 658.0 | 669.0 | 655.0 | 660.0 | 152.3 Thousand |
| 14 May, 2025 | 715.0 | 715.0 | 658.0 | 665.0 | 635.1 Thousand |
| 13 May, 2025 | 755.0 | 762.0 | 737.0 | 744.0 | 212.2 Thousand |
| 12 May, 2025 | 738.0 | 750.0 | 733.0 | 746.0 | 136.3 Thousand |
| 09 May, 2025 | 736.0 | 744.0 | 729.0 | 737.0 | 291.9 Thousand |
| 08 May, 2025 | 728.0 | 734.0 | 717.0 | 726.0 | 140 Thousand |
| 07 May, 2025 | 714.0 | 736.0 | 714.0 | 723.0 | 156.4 Thousand |
| 02 May, 2025 | 733.0 | 744.0 | 717.0 | 729.0 | 261.6 Thousand |
| 01 May, 2025 | 733.0 | 734.0 | 715.0 | 722.0 | 178 Thousand |
202A
4275
IEX
000899
0REK
DBK