CareNet, Inc. (2150.T)

JPY 729.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 660.0 669.0 643.0 650.0 309.1 Thousand
15 May, 2025 658.0 669.0 655.0 660.0 152.3 Thousand
14 May, 2025 715.0 715.0 658.0 665.0 635.1 Thousand
13 May, 2025 755.0 762.0 737.0 744.0 212.2 Thousand
12 May, 2025 738.0 750.0 733.0 746.0 136.3 Thousand
09 May, 2025 736.0 744.0 729.0 737.0 291.9 Thousand
08 May, 2025 728.0 734.0 717.0 726.0 140 Thousand
07 May, 2025 714.0 736.0 714.0 723.0 156.4 Thousand
02 May, 2025 733.0 744.0 717.0 729.0 261.6 Thousand
01 May, 2025 733.0 734.0 715.0 722.0 178 Thousand