CareNet, Inc. (2150.T)
JPY 729.0
(0.97%)
JPY 729.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 699.0 | 702.0 | 680.0 | 681.0 | 114.9 Thousand |
| 31 Mar, 2025 | 676.0 | 705.0 | 674.0 | 692.0 | 181.5 Thousand |
| 28 Mar, 2025 | 707.0 | 708.0 | 695.0 | 701.0 | 79.6 Thousand |
| 27 Mar, 2025 | 700.0 | 710.0 | 693.0 | 708.0 | 111.8 Thousand |
| 26 Mar, 2025 | 705.0 | 712.0 | 698.0 | 703.0 | 147.3 Thousand |
| 25 Mar, 2025 | 704.0 | 708.0 | 682.0 | 688.0 | 155.8 Thousand |
| 24 Mar, 2025 | 703.0 | 719.0 | 700.0 | 700.0 | 120.2 Thousand |
| 21 Mar, 2025 | 706.0 | 716.0 | 697.0 | 712.0 | 109.3 Thousand |
| 19 Mar, 2025 | 723.0 | 730.0 | 711.0 | 718.0 | 233.6 Thousand |
| 18 Mar, 2025 | 652.0 | 740.0 | 648.0 | 738.0 | 644.1 Thousand |
202A
4275
IEX
000899
0REK
DBK