CareNet, Inc. (2150.T)
JPY 729.0
(0.97%)
JPY 729.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 678.0 | 730.0 | 678.0 | 720.0 | 366.7 Thousand |
| 13 Feb, 2025 | 670.0 | 695.0 | 654.0 | 684.0 | 520.1 Thousand |
| 12 Feb, 2025 | 604.0 | 613.0 | 596.0 | 610.0 | 69.2 Thousand |
| 10 Feb, 2025 | 603.0 | 606.0 | 598.0 | 605.0 | 55.6 Thousand |
| 07 Feb, 2025 | 604.0 | 609.0 | 599.0 | 605.0 | 114 Thousand |
| 06 Feb, 2025 | 593.0 | 604.0 | 592.0 | 603.0 | 110.2 Thousand |
| 05 Feb, 2025 | 575.0 | 594.0 | 575.0 | 590.0 | 97.7 Thousand |
| 04 Feb, 2025 | 581.0 | 585.0 | 574.0 | 575.0 | 65.3 Thousand |
| 03 Feb, 2025 | 583.0 | 585.0 | 570.0 | 579.0 | 119.7 Thousand |
| 31 Jan, 2025 | 585.0 | 588.0 | 583.0 | 585.0 | 67.3 Thousand |
202A
4275
IEX
000899
0REK
DBK