CareNet, Inc. (2150.T)
JPY 729.0
(0.97%)
JPY 729.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 578.0 | 581.0 | 573.0 | 575.0 | 86.1 Thousand |
| 28 Jan, 2025 | 574.0 | 578.0 | 565.0 | 578.0 | 96.2 Thousand |
| 27 Jan, 2025 | 567.0 | 577.0 | 567.0 | 571.0 | 87.9 Thousand |
| 24 Jan, 2025 | 556.0 | 564.0 | 552.0 | 556.0 | 62.1 Thousand |
| 23 Jan, 2025 | 550.0 | 557.0 | 547.0 | 553.0 | 86.8 Thousand |
| 22 Jan, 2025 | 535.0 | 548.0 | 535.0 | 544.0 | 83.6 Thousand |
| 21 Jan, 2025 | 530.0 | 536.0 | 529.0 | 535.0 | 44.2 Thousand |
| 20 Jan, 2025 | 516.0 | 530.0 | 516.0 | 527.0 | 62.6 Thousand |
| 17 Jan, 2025 | 526.0 | 526.0 | 515.0 | 516.0 | 56.2 Thousand |
| 16 Jan, 2025 | 530.0 | 535.0 | 524.0 | 525.0 | 89.8 Thousand |
202A
4275
IEX
000899
0REK
DBK