CareNet, Inc. (2150.T)
JPY 729.0
(0.97%)
JPY 729.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 552.0 | 557.0 | 542.0 | 554.0 | 238.8 Thousand |
| 24 Dec, 2024 | 546.0 | 554.0 | 539.0 | 552.0 | 127.7 Thousand |
| 23 Dec, 2024 | 553.0 | 563.0 | 545.0 | 552.0 | 175.3 Thousand |
| 20 Dec, 2024 | 554.0 | 566.0 | 552.0 | 556.0 | 102.7 Thousand |
| 19 Dec, 2024 | 569.0 | 569.0 | 553.0 | 559.0 | 107.6 Thousand |
| 18 Dec, 2024 | 575.0 | 581.0 | 569.0 | 573.0 | 90.5 Thousand |
| 17 Dec, 2024 | 572.0 | 583.0 | 569.0 | 575.0 | 115.2 Thousand |
| 16 Dec, 2024 | 595.0 | 596.0 | 570.0 | 573.0 | 133.5 Thousand |
| 13 Dec, 2024 | 599.0 | 605.0 | 592.0 | 594.0 | 129.8 Thousand |
| 12 Dec, 2024 | 592.0 | 598.0 | 584.0 | 596.0 | 112 Thousand |
202A
4275
IEX
000899
0REK
DBK