CareNet, Inc. (2150.T)
JPY 729.0
(0.97%)
JPY 729.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 610.0 | 612.0 | 597.0 | 605.0 | 98.9 Thousand |
| 26 Nov, 2024 | 613.0 | 622.0 | 605.0 | 611.0 | 140.2 Thousand |
| 25 Nov, 2024 | 604.0 | 620.0 | 604.0 | 619.0 | 149.2 Thousand |
| 22 Nov, 2024 | 653.0 | 657.0 | 608.0 | 608.0 | 234.9 Thousand |
| 21 Nov, 2024 | 650.0 | 663.0 | 650.0 | 653.0 | 89.9 Thousand |
| 20 Nov, 2024 | 658.0 | 664.0 | 650.0 | 653.0 | 72.7 Thousand |
| 19 Nov, 2024 | 650.0 | 658.0 | 650.0 | 655.0 | 46.6 Thousand |
| 18 Nov, 2024 | 655.0 | 664.0 | 650.0 | 650.0 | 74.2 Thousand |
| 15 Nov, 2024 | 655.0 | 666.0 | 654.0 | 658.0 | 102.7 Thousand |
| 14 Nov, 2024 | 635.0 | 672.0 | 630.0 | 650.0 | 261.5 Thousand |
202A
4275
IEX
000899
0REK
DBK