CareNet, Inc. (2150.T)
JPY 729.0
(0.97%)
JPY 729.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 635.0 | 672.0 | 630.0 | 650.0 | 261.5 Thousand |
| 13 Nov, 2024 | 647.0 | 663.0 | 647.0 | 660.0 | 114.8 Thousand |
| 12 Nov, 2024 | 653.0 | 663.0 | 646.0 | 648.0 | 96 Thousand |
| 11 Nov, 2024 | 656.0 | 660.0 | 652.0 | 660.0 | 97.5 Thousand |
| 08 Nov, 2024 | 663.0 | 678.0 | 663.0 | 666.0 | 190.5 Thousand |
| 07 Nov, 2024 | 661.0 | 666.0 | 650.0 | 653.0 | 168.6 Thousand |
| 06 Nov, 2024 | 665.0 | 678.0 | 661.0 | 669.0 | 149.1 Thousand |
| 05 Nov, 2024 | 665.0 | 665.0 | 653.0 | 664.0 | 91.8 Thousand |
| 01 Nov, 2024 | 675.0 | 687.0 | 673.0 | 673.0 | 171 Thousand |
| 31 Oct, 2024 | 665.0 | 680.0 | 663.0 | 675.0 | 124.1 Thousand |
202A
4275
IEX
000899
0REK
DBK