CareNet, Inc. (2150.T)
JPY 729.0
(0.97%)
JPY 729.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 673.0 | 682.0 | 667.0 | 682.0 | 169.3 Thousand |
| 28 Oct, 2024 | 632.0 | 677.0 | 632.0 | 674.0 | 180.5 Thousand |
| 25 Oct, 2024 | 647.0 | 661.0 | 633.0 | 635.0 | 97.1 Thousand |
| 24 Oct, 2024 | 625.0 | 640.0 | 620.0 | 638.0 | 118.4 Thousand |
| 23 Oct, 2024 | 645.0 | 645.0 | 632.0 | 632.0 | 76 Thousand |
| 22 Oct, 2024 | 671.0 | 671.0 | 646.0 | 646.0 | 91.2 Thousand |
| 21 Oct, 2024 | 663.0 | 677.0 | 662.0 | 675.0 | 98.8 Thousand |
| 18 Oct, 2024 | 661.0 | 669.0 | 661.0 | 663.0 | 82.6 Thousand |
| 17 Oct, 2024 | 667.0 | 667.0 | 652.0 | 658.0 | 106.2 Thousand |
| 16 Oct, 2024 | 670.0 | 679.0 | 665.0 | 667.0 | 134.6 Thousand |
202A
4275
IEX
000899
0REK
DBK