CareNet, Inc. (2150.T)
JPY 729.0
(0.97%)
JPY 729.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 633.0 | 638.0 | 619.0 | 629.0 | 130.4 Thousand |
| 27 Sep, 2024 | 645.0 | 654.0 | 635.0 | 637.0 | 148.3 Thousand |
| 26 Sep, 2024 | 638.0 | 645.0 | 627.0 | 645.0 | 200.5 Thousand |
| 25 Sep, 2024 | 624.0 | 638.0 | 620.0 | 630.0 | 103.7 Thousand |
| 24 Sep, 2024 | 631.0 | 633.0 | 616.0 | 617.0 | 121.4 Thousand |
| 20 Sep, 2024 | 640.0 | 640.0 | 624.0 | 626.0 | 126.6 Thousand |
| 19 Sep, 2024 | 638.0 | 648.0 | 635.0 | 635.0 | 108.1 Thousand |
| 18 Sep, 2024 | 638.0 | 650.0 | 629.0 | 638.0 | 90.3 Thousand |
| 17 Sep, 2024 | 638.0 | 642.0 | 627.0 | 633.0 | 139.9 Thousand |
| 13 Sep, 2024 | 633.0 | 634.0 | 622.0 | 624.0 | 107.4 Thousand |
202A
4275
IEX
000899
0REK
DBK