CareNet, Inc. (2150.T)
JPY 729.0
(0.97%)
JPY 729.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 680.0 | 689.0 | 663.0 | 677.0 | 352.2 Thousand |
| 29 Aug, 2024 | 641.0 | 661.0 | 640.0 | 650.0 | 168.9 Thousand |
| 28 Aug, 2024 | 669.0 | 678.0 | 638.0 | 641.0 | 336.4 Thousand |
| 27 Aug, 2024 | 641.0 | 667.0 | 635.0 | 666.0 | 423.7 Thousand |
| 26 Aug, 2024 | 620.0 | 652.0 | 617.0 | 641.0 | 560.3 Thousand |
| 25 Aug, 2024 | 620.0 | 652.0 | 617.0 | 641.0 | 560.3 Thousand |
| 23 Aug, 2024 | 604.0 | 613.0 | 597.0 | 611.0 | 200 Thousand |
| 22 Aug, 2024 | 596.0 | 614.0 | 596.0 | 605.0 | 281.8 Thousand |
| 21 Aug, 2024 | 588.0 | 613.0 | 588.0 | 595.0 | 471.8 Thousand |
| 20 Aug, 2024 | 529.0 | 603.0 | 526.0 | 589.0 | 946.1 Thousand |
202A
4275
IEX
000899
0REK
DBK