CareNet, Inc. (2150.T)
JPY 729.0
(0.97%)
JPY 729.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 623.0 | 645.0 | 623.0 | 630.0 | 164.8 Thousand |
| 11 Sep, 2024 | 643.0 | 643.0 | 604.0 | 609.0 | 120 Thousand |
| 10 Sep, 2024 | 635.0 | 643.0 | 630.0 | 638.0 | 59.9 Thousand |
| 09 Sep, 2024 | 605.0 | 633.0 | 605.0 | 630.0 | 132.8 Thousand |
| 08 Sep, 2024 | 605.0 | 633.0 | 605.0 | 630.0 | 132.8 Thousand |
| 06 Sep, 2024 | 646.0 | 646.0 | 626.0 | 632.0 | 97 Thousand |
| 05 Sep, 2024 | 630.0 | 645.0 | 625.0 | 642.0 | 128.5 Thousand |
| 04 Sep, 2024 | 644.0 | 663.0 | 635.0 | 640.0 | 232 Thousand |
| 03 Sep, 2024 | 638.0 | 667.0 | 632.0 | 660.0 | 311.6 Thousand |
| 02 Sep, 2024 | 661.0 | 662.0 | 637.0 | 638.0 | 367.6 Thousand |
202A
4275
IEX
000899
0REK
DBK