CareNet, Inc. (2150.T)
JPY 729.0
(0.97%)
JPY 729.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 529.0 | 539.0 | 523.0 | 524.0 | 139.2 Thousand |
| 18 Aug, 2024 | 529.0 | 539.0 | 523.0 | 524.0 | 139.2 Thousand |
| 16 Aug, 2024 | 523.0 | 548.0 | 520.0 | 534.0 | 214.7 Thousand |
| 15 Aug, 2024 | 517.0 | 528.0 | 502.0 | 520.0 | 335.9 Thousand |
| 14 Aug, 2024 | 527.0 | 542.0 | 508.0 | 527.0 | 745.4 Thousand |
| 13 Aug, 2024 | 472.0 | 491.0 | 468.0 | 491.0 | 108 Thousand |
| 12 Aug, 2024 | 472.0 | 491.0 | 468.0 | 491.0 | 108 Thousand |
| 09 Aug, 2024 | 464.0 | 482.0 | 460.0 | 477.0 | 204.9 Thousand |
| 08 Aug, 2024 | 446.0 | 459.0 | 440.0 | 448.0 | 175.7 Thousand |
| 07 Aug, 2024 | 415.0 | 457.0 | 415.0 | 452.0 | 332.2 Thousand |
202A
4275
IEX
000899
0REK
DBK