CareNet, Inc. (2150.T)
JPY 729.0
(0.97%)
JPY 729.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 565.0 | 575.0 | 565.0 | 569.0 | 61.4 Thousand |
| 22 Jul, 2024 | 573.0 | 575.0 | 561.0 | 562.0 | 141.7 Thousand |
| 19 Jul, 2024 | 582.0 | 583.0 | 574.0 | 577.0 | 117.1 Thousand |
| 18 Jul, 2024 | 586.0 | 601.0 | 582.0 | 582.0 | 206.1 Thousand |
| 17 Jul, 2024 | 572.0 | 594.0 | 572.0 | 594.0 | 201.3 Thousand |
| 16 Jul, 2024 | 583.0 | 585.0 | 571.0 | 574.0 | 263.4 Thousand |
| 12 Jul, 2024 | 550.0 | 593.0 | 550.0 | 580.0 | 462 Thousand |
| 11 Jul, 2024 | 552.0 | 560.0 | 545.0 | 552.0 | 124.5 Thousand |
| 10 Jul, 2024 | 549.0 | 553.0 | 544.0 | 545.0 | 116.6 Thousand |
| 09 Jul, 2024 | 538.0 | 555.0 | 538.0 | 552.0 | 164.7 Thousand |
202A
4275
IEX
000899
0REK
DBK