CareNet, Inc. (2150.T)
JPY 729.0
(0.97%)
JPY 729.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 540.0 | 545.0 | 538.0 | 540.0 | 88.5 Thousand |
| 05 Jul, 2024 | 538.0 | 547.0 | 537.0 | 538.0 | 76.2 Thousand |
| 04 Jul, 2024 | 543.0 | 547.0 | 540.0 | 543.0 | 69 Thousand |
| 03 Jul, 2024 | 546.0 | 551.0 | 540.0 | 547.0 | 110.7 Thousand |
| 02 Jul, 2024 | 540.0 | 548.0 | 540.0 | 547.0 | 124.3 Thousand |
| 01 Jul, 2024 | 556.0 | 556.0 | 537.0 | 540.0 | 157.3 Thousand |
| 28 Jun, 2024 | 553.0 | 553.0 | 544.0 | 551.0 | 100.1 Thousand |
| 27 Jun, 2024 | 550.0 | 558.0 | 548.0 | 556.0 | 134.5 Thousand |
| 26 Jun, 2024 | 550.0 | 556.0 | 548.0 | 554.0 | 134.1 Thousand |
| 25 Jun, 2024 | 539.0 | 552.0 | 539.0 | 550.0 | 135.7 Thousand |
202A
4275
IEX
000899
0REK
DBK