CareNet, Inc. (2150.T)
JPY 729.0
(0.97%)
JPY 729.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 517.0 | 524.0 | 516.0 | 523.0 | 46.4 Thousand |
| 06 Jun, 2024 | 523.0 | 524.0 | 515.0 | 517.0 | 75.5 Thousand |
| 05 Jun, 2024 | 534.0 | 534.0 | 519.0 | 522.0 | 141.9 Thousand |
| 04 Jun, 2024 | 523.0 | 533.0 | 523.0 | 529.0 | 115.7 Thousand |
| 03 Jun, 2024 | 520.0 | 526.0 | 518.0 | 523.0 | 124.8 Thousand |
| 31 May, 2024 | 492.0 | 516.0 | 492.0 | 516.0 | 191.9 Thousand |
| 30 May, 2024 | 495.0 | 495.0 | 485.0 | 491.0 | 242.4 Thousand |
| 29 May, 2024 | 512.0 | 513.0 | 496.0 | 499.0 | 262.8 Thousand |
| 28 May, 2024 | 509.0 | 520.0 | 509.0 | 518.0 | 153.3 Thousand |
| 27 May, 2024 | 524.0 | 528.0 | 506.0 | 512.0 | 296.6 Thousand |
202A
4275
IEX
000899
0REK
DBK