CareNet, Inc. (2150.T)
JPY 729.0
(0.97%)
JPY 729.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 525.0 | 543.0 | 523.0 | 523.0 | 217 Thousand |
| 23 May, 2024 | 534.0 | 537.0 | 528.0 | 531.0 | 101 Thousand |
| 22 May, 2024 | 529.0 | 535.0 | 523.0 | 527.0 | 159.9 Thousand |
| 21 May, 2024 | 533.0 | 539.0 | 524.0 | 526.0 | 195.7 Thousand |
| 20 May, 2024 | 532.0 | 540.0 | 523.0 | 531.0 | 206.6 Thousand |
| 17 May, 2024 | 538.0 | 549.0 | 531.0 | 534.0 | 260.1 Thousand |
| 16 May, 2024 | 535.0 | 552.0 | 533.0 | 539.0 | 366.3 Thousand |
| 15 May, 2024 | 570.0 | 572.0 | 529.0 | 531.0 | 703.5 Thousand |
| 14 May, 2024 | 580.0 | 588.0 | 576.0 | 580.0 | 225.2 Thousand |
| 13 May, 2024 | 570.0 | 581.0 | 566.0 | 576.0 | 154 Thousand |
202A
4275
IEX
000899
0REK
DBK