CareNet, Inc. (2150.T)
JPY 729.0
(0.97%)
JPY 729.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 570.0 | 588.0 | 568.0 | 581.0 | 362.1 Thousand |
| 19 Apr, 2024 | 582.0 | 582.0 | 559.0 | 560.0 | 410.9 Thousand |
| 18 Apr, 2024 | 570.0 | 593.0 | 570.0 | 587.0 | 399.8 Thousand |
| 17 Apr, 2024 | 593.0 | 595.0 | 576.0 | 578.0 | 343.2 Thousand |
| 16 Apr, 2024 | 603.0 | 605.0 | 586.0 | 593.0 | 407.6 Thousand |
| 15 Apr, 2024 | 606.0 | 619.0 | 601.0 | 606.0 | 252.5 Thousand |
| 12 Apr, 2024 | 605.0 | 625.0 | 604.0 | 615.0 | 240.6 Thousand |
| 11 Apr, 2024 | 615.0 | 620.0 | 602.0 | 602.0 | 209.5 Thousand |
| 10 Apr, 2024 | 612.0 | 627.0 | 611.0 | 620.0 | 364.4 Thousand |
| 09 Apr, 2024 | 620.0 | 622.0 | 602.0 | 611.0 | 336.1 Thousand |
202A
4275
IEX
000899
0REK
DBK