CareNet, Inc. (2150.T)
JPY 729.0
(0.97%)
JPY 729.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 680.0 | 687.0 | 672.0 | 672.0 | 224.6 Thousand |
| 22 Mar, 2024 | 684.0 | 687.0 | 676.0 | 678.0 | 181.9 Thousand |
| 21 Mar, 2024 | 685.0 | 693.0 | 681.0 | 685.0 | 210.6 Thousand |
| 19 Mar, 2024 | 681.0 | 696.0 | 670.0 | 687.0 | 239.5 Thousand |
| 18 Mar, 2024 | 684.0 | 707.0 | 681.0 | 685.0 | 342.1 Thousand |
| 15 Mar, 2024 | 690.0 | 691.0 | 676.0 | 676.0 | 174.7 Thousand |
| 14 Mar, 2024 | 695.0 | 705.0 | 688.0 | 691.0 | 173.7 Thousand |
| 13 Mar, 2024 | 711.0 | 711.0 | 687.0 | 696.0 | 256.7 Thousand |
| 12 Mar, 2024 | 704.0 | 718.0 | 690.0 | 709.0 | 452.4 Thousand |
| 11 Mar, 2024 | 685.0 | 696.0 | 682.0 | 694.0 | 204.6 Thousand |
202A
4275
IEX
000899
0REK
DBK