CareNet, Inc. (2150.T)
JPY 729.0
(0.97%)
JPY 729.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 687.0 | 708.0 | 686.0 | 698.0 | 360.5 Thousand |
| 07 Mar, 2024 | 695.0 | 703.0 | 686.0 | 697.0 | 335.8 Thousand |
| 06 Mar, 2024 | 676.0 | 690.0 | 674.0 | 686.0 | 219.3 Thousand |
| 05 Mar, 2024 | 680.0 | 682.0 | 663.0 | 676.0 | 283.8 Thousand |
| 04 Mar, 2024 | 700.0 | 700.0 | 676.0 | 679.0 | 684.8 Thousand |
| 01 Mar, 2024 | 702.0 | 717.0 | 692.0 | 703.0 | 694.1 Thousand |
| 29 Feb, 2024 | 721.0 | 736.0 | 716.0 | 716.0 | 703.1 Thousand |
| 28 Feb, 2024 | 692.0 | 749.0 | 692.0 | 736.0 | 1.52 Million |
| 27 Feb, 2024 | 670.0 | 675.0 | 659.0 | 672.0 | 483.2 Thousand |
| 26 Feb, 2024 | 645.0 | 656.0 | 640.0 | 650.0 | 421.6 Thousand |
202A
4275
IEX
000899
0REK
DBK