CareNet, Inc. (2150.T)
JPY 729.0
(0.97%)
JPY 729.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 733.0 | 733.0 | 713.0 | 715.0 | 734.9 Thousand |
| 05 Feb, 2024 | 724.0 | 743.0 | 714.0 | 738.0 | 447 Thousand |
| 02 Feb, 2024 | 738.0 | 744.0 | 723.0 | 724.0 | 467.4 Thousand |
| 01 Feb, 2024 | 766.0 | 770.0 | 726.0 | 737.0 | 1.69 Million |
| 31 Jan, 2024 | 819.0 | 826.0 | 803.0 | 811.0 | 536 Thousand |
| 30 Jan, 2024 | 830.0 | 838.0 | 822.0 | 834.0 | 226.4 Thousand |
| 29 Jan, 2024 | 828.0 | 839.0 | 819.0 | 834.0 | 228.9 Thousand |
| 26 Jan, 2024 | 835.0 | 835.0 | 819.0 | 821.0 | 267.6 Thousand |
| 25 Jan, 2024 | 823.0 | 827.0 | 806.0 | 824.0 | 266.7 Thousand |
| 24 Jan, 2024 | 825.0 | 830.0 | 817.0 | 820.0 | 248.7 Thousand |
202A
4275
IEX
000899
0REK
DBK