CareNet, Inc. (2150.T)
JPY 729.0
(0.97%)
JPY 729.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 852.0 | 852.0 | 827.0 | 837.0 | 308.2 Thousand |
| 22 Jan, 2024 | 852.0 | 856.0 | 832.0 | 847.0 | 471 Thousand |
| 19 Jan, 2024 | 814.0 | 854.0 | 807.0 | 850.0 | 663.2 Thousand |
| 18 Jan, 2024 | 805.0 | 817.0 | 798.0 | 813.0 | 335.3 Thousand |
| 17 Jan, 2024 | 853.0 | 869.0 | 810.0 | 810.0 | 825.7 Thousand |
| 16 Jan, 2024 | 880.0 | 897.0 | 866.0 | 868.0 | 352.3 Thousand |
| 15 Jan, 2024 | 923.0 | 923.0 | 877.0 | 877.0 | 709.6 Thousand |
| 12 Jan, 2024 | 897.0 | 914.0 | 894.0 | 910.0 | 492.6 Thousand |
| 11 Jan, 2024 | 899.0 | 922.0 | 890.0 | 910.0 | 423.3 Thousand |
| 10 Jan, 2024 | 895.0 | 923.0 | 872.0 | 902.0 | 886.2 Thousand |
202A
4275
IEX
000899
0REK
DBK