CareNet, Inc. (2150.T)
JPY 729.0
(0.97%)
JPY 729.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 931.0 | 933.0 | 899.0 | 908.0 | 904.8 Thousand |
| 05 Jan, 2024 | 1022.0 | 1022.0 | 927.0 | 934.0 | 1.19 Million |
| 04 Jan, 2024 | 1054.0 | 1085.0 | 1038.0 | 1071.0 | 783.5 Thousand |
| 29 Dec, 2023 | 1111.0 | 1149.0 | 1086.0 | 1097.0 | 2 Million |
| 28 Dec, 2023 | 1000.0 | 1139.0 | 999.0 | 1139.0 | 3.21 Million |
| 27 Dec, 2023 | 970.0 | 1000.0 | 967.0 | 995.0 | 692.8 Thousand |
| 26 Dec, 2023 | 950.0 | 972.0 | 950.0 | 958.0 | 447.7 Thousand |
| 25 Dec, 2023 | 950.0 | 958.0 | 935.0 | 944.0 | 375 Thousand |
| 22 Dec, 2023 | 950.0 | 962.0 | 931.0 | 941.0 | 463.6 Thousand |
| 21 Dec, 2023 | 909.0 | 939.0 | 909.0 | 931.0 | 539.2 Thousand |
202A
4275
IEX
000899
0REK
DBK