CareNet, Inc. (2150.T)
JPY 729.0
(0.97%)
JPY 729.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 780.0 | 836.0 | 779.0 | 835.0 | 585.2 Thousand |
| 05 Dec, 2023 | 800.0 | 811.0 | 765.0 | 765.0 | 478.1 Thousand |
| 04 Dec, 2023 | 815.0 | 816.0 | 795.0 | 804.0 | 366.1 Thousand |
| 01 Dec, 2023 | 836.0 | 844.0 | 824.0 | 824.0 | 328 Thousand |
| 30 Nov, 2023 | 873.0 | 873.0 | 822.0 | 843.0 | 567.6 Thousand |
| 29 Nov, 2023 | 880.0 | 880.0 | 852.0 | 863.0 | 418.5 Thousand |
| 28 Nov, 2023 | 867.0 | 874.0 | 835.0 | 874.0 | 745.8 Thousand |
| 27 Nov, 2023 | 926.0 | 926.0 | 843.0 | 852.0 | 1.94 Million |
| 24 Nov, 2023 | 836.0 | 851.0 | 813.0 | 851.0 | 2.67 Million |
| 22 Nov, 2023 | 709.0 | 710.0 | 698.0 | 701.0 | 262.5 Thousand |
202A
4275
IEX
000899
0REK
DBK