CareNet, Inc. (2150.T)
JPY 729.0
(0.97%)
JPY 729.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 907.0 | 929.0 | 899.0 | 910.0 | 521.8 Thousand |
| 19 Dec, 2023 | 875.0 | 914.0 | 874.0 | 906.0 | 398.3 Thousand |
| 18 Dec, 2023 | 882.0 | 899.0 | 879.0 | 885.0 | 360.8 Thousand |
| 15 Dec, 2023 | 870.0 | 888.0 | 869.0 | 882.0 | 247.2 Thousand |
| 14 Dec, 2023 | 875.0 | 887.0 | 866.0 | 878.0 | 306.7 Thousand |
| 13 Dec, 2023 | 834.0 | 870.0 | 834.0 | 868.0 | 292.6 Thousand |
| 12 Dec, 2023 | 855.0 | 867.0 | 838.0 | 849.0 | 367.7 Thousand |
| 11 Dec, 2023 | 841.0 | 870.0 | 841.0 | 865.0 | 417.2 Thousand |
| 08 Dec, 2023 | 820.0 | 855.0 | 820.0 | 835.0 | 480.5 Thousand |
| 07 Dec, 2023 | 829.0 | 829.0 | 797.0 | 811.0 | 264.5 Thousand |
202A
4275
IEX
000899
0REK
DBK