CareNet, Inc. (2150.T)

JPY 729.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 711.0 715.0 694.0 714.0 375.3 Thousand
20 Nov, 2023 700.0 720.0 697.0 701.0 526.3 Thousand
17 Nov, 2023 685.0 702.0 668.0 691.0 805.6 Thousand
16 Nov, 2023 757.0 757.0 693.0 694.0 1.33 Million
15 Nov, 2023 800.0 802.0 725.0 757.0 801.2 Thousand
14 Nov, 2023 795.0 801.0 783.0 789.0 784.3 Thousand
13 Nov, 2023 902.0 906.0 882.0 882.0 212.1 Thousand
10 Nov, 2023 890.0 907.0 890.0 907.0 141.3 Thousand
09 Nov, 2023 913.0 916.0 892.0 909.0 185.8 Thousand
08 Nov, 2023 922.0 928.0 902.0 911.0 246.4 Thousand