CareNet, Inc. (2150.T)
JPY 729.0
(0.97%)
JPY 729.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 573.0 | 576.0 | 565.0 | 572.0 | 97.7 Thousand |
| 09 May, 2024 | 569.0 | 575.0 | 561.0 | 568.0 | 119.5 Thousand |
| 08 May, 2024 | 575.0 | 584.0 | 566.0 | 566.0 | 152.9 Thousand |
| 07 May, 2024 | 557.0 | 582.0 | 552.0 | 581.0 | 236.4 Thousand |
| 02 May, 2024 | 557.0 | 560.0 | 550.0 | 557.0 | 193.2 Thousand |
| 01 May, 2024 | 568.0 | 568.0 | 549.0 | 556.0 | 376.6 Thousand |
| 30 Apr, 2024 | 570.0 | 581.0 | 561.0 | 575.0 | 390.2 Thousand |
| 26 Apr, 2024 | 589.0 | 591.0 | 560.0 | 560.0 | 1.2 Million |
| 25 Apr, 2024 | 585.0 | 596.0 | 583.0 | 583.0 | 182 Thousand |
| 24 Apr, 2024 | 579.0 | 593.0 | 575.0 | 583.0 | 260.2 Thousand |
202A
4275
IEX
000899
0REK
DBK