CareNet, Inc. (2150.T)
JPY 729.0
(0.97%)
JPY 729.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 426.0 | 450.0 | 421.0 | 428.0 | 643 Thousand |
| 05 Aug, 2024 | 461.0 | 463.0 | 405.0 | 418.0 | 564 Thousand |
| 02 Aug, 2024 | 501.0 | 503.0 | 485.0 | 485.0 | 301.6 Thousand |
| 01 Aug, 2024 | 536.0 | 536.0 | 519.0 | 521.0 | 194.9 Thousand |
| 31 Jul, 2024 | 531.0 | 545.0 | 525.0 | 545.0 | 115.4 Thousand |
| 30 Jul, 2024 | 555.0 | 555.0 | 535.0 | 540.0 | 134.6 Thousand |
| 29 Jul, 2024 | 563.0 | 563.0 | 551.0 | 559.0 | 90.7 Thousand |
| 26 Jul, 2024 | 543.0 | 555.0 | 543.0 | 543.0 | 134.2 Thousand |
| 25 Jul, 2024 | 550.0 | 556.0 | 539.0 | 543.0 | 199.9 Thousand |
| 24 Jul, 2024 | 568.0 | 578.0 | 556.0 | 558.0 | 123 Thousand |
202A
4275
IEX
000899
0REK
DBK