CareNet, Inc. (2150.T)
JPY 729.0
(0.97%)
JPY 729.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 678.0 | 681.0 | 661.0 | 667.0 | 103.4 Thousand |
| 11 Oct, 2024 | 675.0 | 683.0 | 671.0 | 679.0 | 137.5 Thousand |
| 10 Oct, 2024 | 682.0 | 682.0 | 661.0 | 669.0 | 158.9 Thousand |
| 09 Oct, 2024 | 669.0 | 683.0 | 669.0 | 677.0 | 188.5 Thousand |
| 08 Oct, 2024 | 660.0 | 671.0 | 653.0 | 659.0 | 131.2 Thousand |
| 07 Oct, 2024 | 659.0 | 672.0 | 655.0 | 668.0 | 224.7 Thousand |
| 04 Oct, 2024 | 658.0 | 665.0 | 649.0 | 651.0 | 153.7 Thousand |
| 03 Oct, 2024 | 656.0 | 665.0 | 646.0 | 653.0 | 186.9 Thousand |
| 02 Oct, 2024 | 625.0 | 648.0 | 623.0 | 648.0 | 303.8 Thousand |
| 01 Oct, 2024 | 629.0 | 640.0 | 627.0 | 627.0 | 111.4 Thousand |
202A
4275
IEX
000899
0REK
DBK