Chuco Co., Ltd. (2139.T)
JPY 424.0
(-0.24%)
JPY 424.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 445.0 | 447.0 | 445.0 | 445.0 | 2400.00 |
| 26 Feb, 2025 | 445.0 | 445.0 | 442.0 | 444.0 | 4200.00 |
| 25 Feb, 2025 | 443.0 | 445.0 | 441.0 | 445.0 | 5200.00 |
| 21 Feb, 2025 | 443.0 | 443.0 | 441.0 | 443.0 | 2800.00 |
| 20 Feb, 2025 | 443.0 | 443.0 | 440.0 | 443.0 | 4900.00 |
| 19 Feb, 2025 | 442.0 | 443.0 | 441.0 | 441.0 | 3300.00 |
| 18 Feb, 2025 | 444.0 | 445.0 | 442.0 | 442.0 | 2300.00 |
| 17 Feb, 2025 | 442.0 | 445.0 | 442.0 | 444.0 | 4700.00 |
| 14 Feb, 2025 | 442.0 | 444.0 | 442.0 | 443.0 | 4100.00 |
| 13 Feb, 2025 | 443.0 | 444.0 | 442.0 | 442.0 | 2500.00 |
5019
7885
BSRTF
ALNFL
8147
IMMP