Chuco Co., Ltd. (2139.T)

JPY 435.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 518.0 521.0 514.0 518.0 3700.00
13 Sep, 2024 509.0 514.0 508.0 511.0 3900.00
12 Sep, 2024 502.0 515.0 499.0 513.0 12.9 Thousand
11 Sep, 2024 520.0 521.0 483.0 490.0 21.3 Thousand
10 Sep, 2024 524.0 528.0 515.0 518.0 21.3 Thousand
09 Sep, 2024 514.0 522.0 494.0 520.0 10.1 Thousand
08 Sep, 2024 514.0 522.0 494.0 520.0 10.1 Thousand
06 Sep, 2024 524.0 534.0 524.0 524.0 3500.00
05 Sep, 2024 521.0 536.0 521.0 524.0 6100.00
04 Sep, 2024 532.0 544.0 520.0 521.0 15.7 Thousand