Chuco Co., Ltd. (2139.T)

JPY 435.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 502.0 503.0 501.0 503.0 1700.00
01 Oct, 2024 505.0 505.0 500.0 502.0 8200.00
30 Sep, 2024 505.0 507.0 499.0 502.0 9900.00
27 Sep, 2024 520.0 520.0 502.0 503.0 16.1 Thousand
26 Sep, 2024 520.0 521.0 513.0 520.0 62.2 Thousand
25 Sep, 2024 518.0 520.0 514.0 520.0 14.7 Thousand
24 Sep, 2024 525.0 525.0 515.0 518.0 6400.00
20 Sep, 2024 517.0 518.0 512.0 517.0 5700.00
19 Sep, 2024 524.0 526.0 516.0 516.0 13.9 Thousand
18 Sep, 2024 524.0 525.0 519.0 524.0 3600.00