Chuco Co., Ltd. (2139.T)
JPY 424.0
(-0.24%)
JPY 424.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 442.0 | 445.0 | 442.0 | 442.0 | 3700.00 |
| 12 Mar, 2025 | 445.0 | 446.0 | 442.0 | 442.0 | 8400.00 |
| 11 Mar, 2025 | 446.0 | 447.0 | 443.0 | 444.0 | 6100.00 |
| 10 Mar, 2025 | 449.0 | 449.0 | 446.0 | 446.0 | 4300.00 |
| 07 Mar, 2025 | 447.0 | 448.0 | 445.0 | 447.0 | 3700.00 |
| 06 Mar, 2025 | 446.0 | 447.0 | 445.0 | 447.0 | 3600.00 |
| 05 Mar, 2025 | 447.0 | 448.0 | 444.0 | 446.0 | 1700.00 |
| 04 Mar, 2025 | 447.0 | 447.0 | 443.0 | 445.0 | 3100.00 |
| 03 Mar, 2025 | 447.0 | 447.0 | 444.0 | 447.0 | 1900.00 |
| 28 Feb, 2025 | 445.0 | 447.0 | 442.0 | 443.0 | 2800.00 |
5019
7885
BSRTF
ALNFL
8147
IMMP