Chuco Co., Ltd. (2139.T)

JPY 435.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 481.0 481.0 475.0 475.0 2800.00
16 Oct, 2024 490.0 490.0 480.0 482.0 3800.00
15 Oct, 2024 493.0 494.0 490.0 490.0 2700.00
11 Oct, 2024 500.0 500.0 491.0 496.0 4900.00
10 Oct, 2024 504.0 504.0 500.0 501.0 2400.00
09 Oct, 2024 511.0 511.0 505.0 506.0 3600.00
08 Oct, 2024 504.0 508.0 502.0 508.0 3900.00
07 Oct, 2024 505.0 506.0 502.0 504.0 4000.00
04 Oct, 2024 502.0 505.0 502.0 503.0 4600.00
03 Oct, 2024 503.0 507.0 502.0 502.0 4400.00