Chuco Co., Ltd. (2139.T)
JPY 424.0
(-0.24%)
JPY 424.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 410.0 | 410.0 | 405.0 | 406.0 | 7600.00 |
| 20 Feb, 2024 | 411.0 | 411.0 | 407.0 | 407.0 | 7100.00 |
| 19 Feb, 2024 | 410.0 | 411.0 | 408.0 | 411.0 | 4300.00 |
| 16 Feb, 2024 | 406.0 | 411.0 | 405.0 | 408.0 | 8900.00 |
| 15 Feb, 2024 | 413.0 | 414.0 | 406.0 | 406.0 | 11.3 Thousand |
| 14 Feb, 2024 | 412.0 | 416.0 | 412.0 | 412.0 | 5200.00 |
| 13 Feb, 2024 | 415.0 | 415.0 | 412.0 | 412.0 | 5200.00 |
| 09 Feb, 2024 | 412.0 | 414.0 | 410.0 | 411.0 | 7100.00 |
| 08 Feb, 2024 | 413.0 | 414.0 | 412.0 | 413.0 | 2700.00 |
| 07 Feb, 2024 | 414.0 | 415.0 | 412.0 | 413.0 | 2500.00 |
5019
7885
BSRTF
ALNFL
8147
IMMP