Chuco Co., Ltd. (2139.T)

JPY 435.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 416.0 416.0 411.0 412.0 3300.00
16 Oct, 2023 417.0 420.0 416.0 416.0 2700.00
13 Oct, 2023 427.0 427.0 421.0 421.0 2400.00
12 Oct, 2023 420.0 428.0 417.0 428.0 4900.00
11 Oct, 2023 422.0 425.0 418.0 421.0 7000.00
10 Oct, 2023 423.0 423.0 417.0 418.0 4200.00
06 Oct, 2023 425.0 426.0 423.0 425.0 2300.00
05 Oct, 2023 414.0 421.0 414.0 419.0 4600.00
04 Oct, 2023 409.0 414.0 406.0 414.0 6100.00
03 Oct, 2023 431.0 431.0 401.0 410.0 37.4 Thousand