Chuco Co., Ltd. (2139.T)
JPY 424.0
(-0.24%)
JPY 424.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 426.0 | 427.0 | 420.0 | 420.0 | 18.6 Thousand |
| 25 Mar, 2024 | 423.0 | 424.0 | 421.0 | 424.0 | 13.7 Thousand |
| 22 Mar, 2024 | 421.0 | 423.0 | 420.0 | 420.0 | 6000.00 |
| 21 Mar, 2024 | 422.0 | 422.0 | 418.0 | 420.0 | 6700.00 |
| 19 Mar, 2024 | 417.0 | 422.0 | 414.0 | 421.0 | 18.1 Thousand |
| 18 Mar, 2024 | 417.0 | 417.0 | 414.0 | 416.0 | 5700.00 |
| 15 Mar, 2024 | 412.0 | 417.0 | 410.0 | 417.0 | 7700.00 |
| 14 Mar, 2024 | 413.0 | 414.0 | 412.0 | 414.0 | 3500.00 |
| 13 Mar, 2024 | 411.0 | 416.0 | 405.0 | 411.0 | 42.3 Thousand |
| 12 Mar, 2024 | 412.0 | 412.0 | 408.0 | 411.0 | 8100.00 |
5019
7885
BSRTF
ALNFL
8147
IMMP