Chuco Co., Ltd. (2139.T)

JPY 424.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 413.0 413.0 410.0 410.0 2600.00
05 Apr, 2024 409.0 411.0 407.0 410.0 3500.00
04 Apr, 2024 409.0 410.0 407.0 409.0 3000.00
03 Apr, 2024 410.0 410.0 402.0 407.0 17.9 Thousand
02 Apr, 2024 410.0 410.0 408.0 408.0 2800.00
01 Apr, 2024 413.0 413.0 409.0 411.0 4500.00
29 Mar, 2024 411.0 413.0 409.0 411.0 11.4 Thousand
28 Mar, 2024 416.0 418.0 409.0 411.0 22.8 Thousand
27 Mar, 2024 426.0 429.0 425.0 426.0 51.9 Thousand
26 Mar, 2024 426.0 427.0 420.0 420.0 18.6 Thousand