Chuco Co., Ltd. (2139.T)

JPY 435.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 407.0 407.0 398.0 404.0 12.4 Thousand
30 Oct, 2023 408.0 412.0 402.0 406.0 18.1 Thousand
27 Oct, 2023 403.0 410.0 403.0 408.0 2200.00
26 Oct, 2023 406.0 406.0 403.0 403.0 4700.00
25 Oct, 2023 410.0 410.0 404.0 406.0 5000.00
24 Oct, 2023 410.0 411.0 402.0 407.0 4600.00
23 Oct, 2023 413.0 413.0 408.0 408.0 2800.00
20 Oct, 2023 410.0 412.0 410.0 410.0 1500.00
19 Oct, 2023 411.0 413.0 410.0 410.0 1600.00
18 Oct, 2023 412.0 417.0 411.0 411.0 1900.00