Chuco Co., Ltd. (2139.T)

JPY 435.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 410.0 414.0 410.0 412.0 7800.00
29 Nov, 2023 416.0 417.0 414.0 416.0 800.00
28 Nov, 2023 419.0 419.0 402.0 419.0 16.5 Thousand
27 Nov, 2023 422.0 422.0 418.0 418.0 4600.00
24 Nov, 2023 420.0 420.0 418.0 418.0 2600.00
22 Nov, 2023 417.0 419.0 415.0 419.0 3000.00
21 Nov, 2023 419.0 419.0 414.0 417.0 2500.00
20 Nov, 2023 415.0 420.0 415.0 415.0 2200.00
17 Nov, 2023 415.0 418.0 414.0 417.0 2200.00
16 Nov, 2023 424.0 424.0 414.0 415.0 4100.00