Chuco Co., Ltd. (2139.T)
JPY 424.0
(-0.24%)
JPY 424.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 476.0 | 492.0 | 476.0 | 488.0 | 39.4 Thousand |
| 13 May, 2024 | 475.0 | 482.0 | 465.0 | 480.0 | 56.6 Thousand |
| 10 May, 2024 | 437.0 | 467.0 | 431.0 | 461.0 | 36.2 Thousand |
| 09 May, 2024 | 430.0 | 436.0 | 426.0 | 436.0 | 5200.00 |
| 08 May, 2024 | 426.0 | 432.0 | 425.0 | 430.0 | 8800.00 |
| 07 May, 2024 | 428.0 | 430.0 | 423.0 | 425.0 | 8500.00 |
| 02 May, 2024 | 425.0 | 427.0 | 421.0 | 427.0 | 5200.00 |
| 01 May, 2024 | 425.0 | 428.0 | 421.0 | 424.0 | 6900.00 |
| 30 Apr, 2024 | 424.0 | 427.0 | 423.0 | 426.0 | 8000.00 |
| 26 Apr, 2024 | 425.0 | 428.0 | 419.0 | 419.0 | 40 Thousand |
5019
7885
BSRTF
ALNFL
8147
IMMP