Chuco Co., Ltd. (2139.T)

JPY 435.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 412.0 413.0 406.0 409.0 13.3 Thousand
13 Dec, 2023 411.0 414.0 411.0 414.0 1200.00
12 Dec, 2023 411.0 413.0 411.0 411.0 1300.00
11 Dec, 2023 415.0 415.0 411.0 412.0 1200.00
08 Dec, 2023 414.0 416.0 411.0 411.0 3500.00
07 Dec, 2023 416.0 416.0 414.0 414.0 2100.00
06 Dec, 2023 415.0 416.0 415.0 416.0 1600.00
05 Dec, 2023 412.0 416.0 412.0 414.0 1900.00
04 Dec, 2023 410.0 412.0 410.0 412.0 1000.00
01 Dec, 2023 411.0 412.0 410.0 410.0 2800.00